Historical Year Data · 2014
USD/KRW in 2014
USD/KRW opened 2014 at 1,050.3 and closed at 1,090.89, a +3.86% move for the year. The high of 1,117.74 was reached on December 5, and the low of 1,008.85 on July 3.
Open
1,050.3
2014-01
Close
1,090.89
250 data points
High
1,117.74
Dec 5
Low
1,008.85
Jul 3
Full Year Change
+3.86%
2013 Change
-0.76%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1,050.3 | 1,080.36 | 1,083.7 | 1,050.3 | +2.86% |
| Feb | 1,084.25 | 1,066.01 | 1,084.25 | 1,062.14 | -1.68% |
| Mar | 1,069.9 | 1,064.65 | 1,079.6 | 1,064.1 | -0.49% |
| Apr | 1,058.3 | 1,032.85 | 1,058.3 | 1,029.83 | -2.40% |
| May | 1,032.75 | 1,020.3 | 1,032.75 | 1,020.3 | -1.21% |
| Jun | 1,024 | 1,011.6 | 1,024 | 1,011.6 | -1.21% |
| Jul | 1,010.7 | 1,027.75 | 1,031.9 | 1,008.85 | +1.69% |
| Aug | 1,036.85 | 1,013.85 | 1,036.85 | 1,013.85 | -2.22% |
| Sep | 1,018.2 | 1,054.55 | 1,054.55 | 1,018.2 | +3.57% |
| Oct | 1,062.7 | 1,073.07 | 1,074.4 | 1,043.89 | +0.98% |
| Nov | 1,077.63 | 1,112.06 | 1,114.66 | 1,076.99 | +3.19% |
| Dec | 1,108.36 | 1,090.89 | 1,117.74 | 1,080.83 | -1.58% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.