Historical Year Data · 2018
MXN/USD in 2018
MXN/USD opened 2018 at $19.48 and closed at $19.64, a +0.77% move for the year. The high of $20.67 was reached on June 14, and the low of $17.97 on April 17.
Open
$19.48
2018-01
Close
$19.64
249 data points
High
$20.67
Jun 14
Low
$17.97
Apr 17
Full Year Change
+0.77%
2017 Change
-6.06%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $19.48 | $18.62 | $19.48 | $18.49 | -4.43% |
| Feb | $18.36 | $18.84 | $18.9 | $18.36 | +2.62% |
| Mar | $18.81 | $18.17 | $18.86 | $18.17 | -3.42% |
| Apr | $18.31 | $18.77 | $19.02 | $17.97 | +2.51% |
| May | $18.83 | $20 | $20 | $18.83 | +6.20% |
| Jun | $19.86 | $19.65 | $20.67 | $19.65 | -1.05% |
| Jul | $20.17 | $18.6 | $20.17 | $18.54 | -7.79% |
| Aug | $18.63 | $19.21 | $19.27 | $18.46 | +3.16% |
| Sep | $19.35 | $18.71 | $19.43 | $18.71 | -3.34% |
| Oct | $18.66 | $20.26 | $20.26 | $18.66 | +8.53% |
| Nov | $20.13 | $20.3 | $20.54 | $19.8 | +0.82% |
| Dec | $20.24 | $19.64 | $20.5 | $19.64 | -2.97% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.