CONVEX
Historical Year Data · 2019

MXN/USD in 2019

MXN/USD opened 2019 at $19.61 and closed at $18.86, a -3.81% move for the year. The high of $20.12 was reached on August 29, and the low of $18.76 on April 12.

Open
$19.61
2019-01
Close
$18.86
249 data points
High
$20.12
Aug 29
Low
$18.76
Apr 12
Full Year Change
-3.81%
2018 Change
+0.77%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$19.61$19.05$19.61$18.93-2.83%
Feb$19.13$19.27$19.41$19.04+0.72%
Mar$19.31$19.4$19.58$18.86+0.47%
Apr$19.21$18.99$19.22$18.76-1.14%
May$18.85$19.65$19.65$18.85+4.25%
Jun$19.77$19.21$19.77$18.99-2.83%
Jul$19.08$18.99$19.23$18.89-0.44%
Aug$19.17$20.07$20.12$19.17+4.68%
Sep$19.99$19.74$19.99$19.35-1.25%
Oct$19.78$19.17$19.78$19.05-3.04%
Nov$19.1$19.54$19.54$19.1+2.32%
Dec$19.57$18.86$19.57$18.82-3.61%

Events During 2019

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.