Historical Year Data · 2025
MXN/USD in 2025
MXN/USD opened 2025 at $20.63 and closed at $18.01, a -12.70% move for the year. The high of $20.94 was reached on April 9, and the low of $17.91 on December 26.
Open
$20.63
2025-01
Close
$18.01
250 data points
High
$20.94
Apr 9
Low
$17.91
Dec 26
Full Year Change
-12.70%
2024 Change
+22.58%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $20.63 | $20.63 | $20.8 | $20.23 | +0.02% |
| Feb | $20.53 | $20.53 | $20.68 | $20.25 | -0.03% |
| Mar | $20.46 | $20.46 | $20.83 | $19.85 | +0.01% |
| Apr | $20.33 | $19.59 | $20.94 | $19.55 | -3.63% |
| May | $19.64 | $19.39 | $19.69 | $19.23 | -1.25% |
| Jun | $19.25 | $18.83 | $19.26 | $18.83 | -2.16% |
| Jul | $18.74 | $18.8 | $18.8 | $18.56 | +0.31% |
| Aug | $18.88 | $18.64 | $18.88 | $18.54 | -1.27% |
| Sep | $18.72 | $18.34 | $18.74 | $18.27 | -1.99% |
| Oct | $18.36 | $18.55 | $18.55 | $18.35 | +1.02% |
| Nov | $18.48 | $18.29 | $18.62 | $18.27 | -1.04% |
| Dec | $18.28 | $18.01 | $18.31 | $17.91 | -1.51% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.