Historical Year Data · 2026
MXN/USD in 2026
MXN/USD opened 2026 at $17.88 and closed at $18.4, a +2.92% move for the year. The high of $18.4 was reached on October 1, and the low of $16.86 on September 4.
Open
$17.88
2026-01
Close
$18.4
195 data points
High
$18.4
Oct 1
Low
$16.86
Sep 4
Full Year Change
+2.92%
2025 Change
-12.70%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $17.88 | $17.35 | $17.99 | $17.23 | -2.95% |
| Feb | $17.37 | $17.22 | $17.41 | $17.15 | -0.89% |
| Mar | $17.37 | $18.03 | $18.12 | $17.37 | +3.83% |
| Apr | $17.8 | $17.52 | $17.87 | $17.24 | -1.57% |
| May | $17.4 | $17.35 | $17.5 | $17.18 | -0.27% |
| Jun | $17.37 | $17.45 | $17.62 | $17.18 | +0.44% |
| Jul | $17.53 | $17.32 | $17.63 | $17.32 | -1.16% |
| Aug | $17.44 | $17.01 | $17.44 | $16.89 | -2.49% |
| Sep | $16.96 | $18.06 | $18.06 | $16.86 | +6.50% |
| Oct | $18.4 | $18.4 | $18.4 | $17.96 | -0.01% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.