Historical Year Data · 2017
USD/NOK in 2017
USD/NOK opened 2017 at 8.65 and closed at 8.18, a -5.40% move for the year. The high of 8.68 was reached on May 9, and the low of 7.72 on August 29.
Open
8.65
2017-01
Close
8.18
249 data points
High
8.68
May 9
Low
7.72
Aug 29
Full Year Change
-5.40%
2016 Change
-3.52%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 8.65 | 8.24 | 8.65 | 8.24 | -4.68% |
| Feb | 8.25 | 8.37 | 8.4 | 8.21 | +1.42% |
| Mar | 8.4 | 8.58 | 8.6 | 8.4 | +2.10% |
| Apr | 8.59 | 8.57 | 8.68 | 8.52 | -0.22% |
| May | 8.58 | 8.44 | 8.68 | 8.35 | -1.72% |
| Jun | 8.44 | 8.38 | 8.56 | 8.37 | -0.72% |
| Jul | 8.36 | 7.89 | 8.4 | 7.89 | -5.65% |
| Aug | 7.92 | 7.77 | 7.96 | 7.72 | -1.91% |
| Sep | 7.79 | 7.96 | 7.96 | 7.74 | +2.20% |
| Oct | 8 | 8.16 | 8.18 | 7.88 | +2.06% |
| Nov | 8.16 | 8.29 | 8.29 | 8.13 | +1.63% |
| Dec | 8.28 | 8.18 | 8.38 | 8.18 | -1.16% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.