Historical Year Data · 2018

USD/NOK in 2018

USD/NOK opened 2018 at 8.13 and closed at 8.65, a +6.41% move for the year. The high of 8.79 was reached on December 27, and the low of 7.67 on February 1.

Open

8.13

2018-01

8.65

249 data points

High

8.79

Dec 27

Low

7.67

Feb 1

Full Year Change

+6.41%

2017 Change

-5.40%

Monthly Breakdown

Month	Open	Close	High	Low	Change
Jan	8.13	7.7	8.13	7.67	-5.27%
Feb	7.67	7.88	7.99	7.67	+2.77%
Mar	7.86	7.85	7.86	7.69	-0.12%
Apr	7.89	8.02	8.02	7.75	+1.74%
May	8.08	8.18	8.29	7.99	+1.26%
Jun	8.16	8.15	8.19	8.01	-0.21%
Jul	8.19	8.15	8.26	8.02	-0.53%
Aug	8.17	8.39	8.47	8.17	+2.61%
Sep	8.41	8.13	8.44	8.1	-3.30%
Oct	8.16	8.41	8.41	8.13	+3.07%
Nov	8.41	8.59	8.62	8.33	+2.11%
Dec	8.53	8.65	8.79	8.48	+1.38%

Events During 2018

2018 Volmageddon (XIV Collapse)

Goldilocks

February 5, 2018

On February 5, 2018, the VIX doubled intraday, the largest single-day VIX move ever. Short-volatility ETNs lost 90% of their value, and the XIV was terminated.