CONVEX
Historical Year Data · 2019

USD/NOK in 2019

USD/NOK opened 2019 at 8.7 and closed at 8.78, a +0.97% move for the year. The high of 9.23 was reached on October 29, and the low of 8.43 on February 1.

Open
8.7
2019-01
Close
8.78
249 data points
High
9.23
Oct 29
Low
8.43
Feb 1
Full Year Change
+0.97%
2018 Change
+6.41%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan8.78.448.78.44-3.01%
Feb8.438.558.728.43+1.45%
Mar8.588.648.768.47+0.75%
Apr8.598.648.688.48+0.62%
May8.648.768.788.64+1.38%
Jun8.728.538.748.48-2.21%
Jul8.578.788.788.54+2.42%
Aug8.879.129.128.87+2.80%
Sep9.19.089.18.93-0.22%
Oct9.129.189.239.07+0.69%
Nov9.099.229.229.09+1.38%
Dec9.168.789.188.78-4.08%

Events During 2019

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.