Historical Year Data · 2003
USD/SGD in 2003
USD/SGD opened 2003 at 1.74 and closed at 1.7, a -2.62% move for the year. The high of 1.78 was reached on April 8, and the low of 1.7 on December 31.
Open
1.74
2003-01
Close
1.7
251 data points
High
1.78
Apr 8
Low
1.7
Dec 31
Full Year Change
-2.62%
2002 Change
-6.33%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1.74 | 1.74 | 1.74 | 1.73 | -0.30% |
| Feb | 1.74 | 1.74 | 1.76 | 1.73 | -0.28% |
| Mar | 1.74 | 1.76 | 1.77 | 1.73 | +1.61% |
| Apr | 1.77 | 1.77 | 1.78 | 1.77 | +0.18% |
| May | 1.77 | 1.74 | 1.77 | 1.72 | -1.96% |
| Jun | 1.73 | 1.76 | 1.76 | 1.72 | +1.85% |
| Jul | 1.76 | 1.76 | 1.76 | 1.74 | +0.19% |
| Aug | 1.76 | 1.75 | 1.76 | 1.74 | -0.40% |
| Sep | 1.76 | 1.73 | 1.76 | 1.73 | -1.40% |
| Oct | 1.73 | 1.74 | 1.75 | 1.72 | +0.69% |
| Nov | 1.75 | 1.72 | 1.75 | 1.71 | -1.24% |
| Dec | 1.72 | 1.7 | 1.72 | 1.7 | -1.47% |
Events During 2003
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.