Historical Year Data · 2004
USD/SGD in 2004
USD/SGD opened 2004 at 1.7 and closed at 1.63, a -4.13% move for the year. The high of 1.73 was reached on July 28, and the low of 1.63 on December 1.
Open
1.7
2004-01
Close
1.63
253 data points
High
1.73
Jul 28
Low
1.63
Dec 1
Full Year Change
-4.13%
2003 Change
-2.62%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1.7 | 1.69 | 1.71 | 1.69 | -0.51% |
| Feb | 1.69 | 1.7 | 1.7 | 1.67 | +0.52% |
| Mar | 1.7 | 1.68 | 1.72 | 1.68 | -1.75% |
| Apr | 1.67 | 1.7 | 1.7 | 1.67 | +1.78% |
| May | 1.7 | 1.7 | 1.73 | 1.69 | -0.26% |
| Jun | 1.7 | 1.72 | 1.72 | 1.7 | +1.16% |
| Jul | 1.72 | 1.72 | 1.73 | 1.7 | +0.24% |
| Aug | 1.72 | 1.71 | 1.72 | 1.71 | -0.33% |
| Sep | 1.71 | 1.68 | 1.71 | 1.68 | -1.28% |
| Oct | 1.68 | 1.66 | 1.69 | 1.66 | -1.06% |
| Nov | 1.67 | 1.64 | 1.67 | 1.64 | -1.73% |
| Dec | 1.63 | 1.63 | 1.65 | 1.63 | +0.07% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.