Historical Year Data · 2024
USD/CHF in 2024
USD/CHF opened 2024 at 0.85 and closed at 0.91, a +6.90% move for the year. The high of 0.92 was reached on May 1, and the low of 0.84 on August 28.
Open
0.85
2024-01
Close
0.91
251 data points
High
0.92
May 1
Low
0.84
Aug 28
Full Year Change
+6.90%
2023 Change
-10.28%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 0.85 | 0.86 | 0.87 | 0.85 | +1.23% |
| Feb | 0.86 | 0.88 | 0.89 | 0.86 | +2.96% |
| Mar | 0.88 | 0.9 | 0.91 | 0.88 | +1.93% |
| Apr | 0.91 | 0.92 | 0.92 | 0.9 | +1.31% |
| May | 0.92 | 0.9 | 0.92 | 0.9 | -1.75% |
| Jun | 0.9 | 0.9 | 0.9 | 0.88 | +0.42% |
| Jul | 0.9 | 0.88 | 0.9 | 0.88 | -2.68% |
| Aug | 0.87 | 0.85 | 0.87 | 0.84 | -2.87% |
| Sep | 0.85 | 0.84 | 0.85 | 0.84 | -0.69% |
| Oct | 0.85 | 0.86 | 0.87 | 0.85 | +2.25% |
| Nov | 0.87 | 0.88 | 0.89 | 0.86 | +1.36% |
| Dec | 0.89 | 0.91 | 0.91 | 0.88 | +2.28% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.