Historical Year Data · 2025
USD/CHF in 2025
USD/CHF opened 2025 at 0.91 and closed at 0.79, a -13.02% move for the year. The high of 0.92 was reached on January 13, and the low of 0.79 on September 17.
Open
0.91
2025-01
Close
0.79
250 data points
High
0.92
Jan 13
Low
0.79
Sep 17
Full Year Change
-13.02%
2024 Change
+6.90%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 0.91 | 0.91 | 0.92 | 0.9 | -0.39% |
| Feb | 0.91 | 0.9 | 0.91 | 0.89 | -1.31% |
| Mar | 0.9 | 0.88 | 0.9 | 0.88 | -1.44% |
| Apr | 0.88 | 0.82 | 0.88 | 0.81 | -6.80% |
| May | 0.83 | 0.82 | 0.84 | 0.82 | -1.11% |
| Jun | 0.82 | 0.79 | 0.82 | 0.79 | -2.88% |
| Jul | 0.79 | 0.81 | 0.81 | 0.79 | +2.45% |
| Aug | 0.81 | 0.8 | 0.81 | 0.8 | -0.89% |
| Sep | 0.8 | 0.8 | 0.81 | 0.79 | -0.83% |
| Oct | 0.8 | 0.8 | 0.81 | 0.79 | +0.54% |
| Nov | 0.81 | 0.8 | 0.81 | 0.79 | -0.46% |
| Dec | 0.8 | 0.79 | 0.81 | 0.79 | -1.23% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.