Historical Year Data · 2004
USD/TWD in 2004
USD/TWD opened 2004 at 33.98 and closed at 31.74, a -6.59% move for the year. The high of 34.16 was reached on August 6, and the low of 31.74 on December 31.
Open
33.98
2004-01
Close
31.74
253 data points
High
34.16
Aug 6
Low
31.74
Dec 31
Full Year Change
-6.59%
2003 Change
-2.16%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 33.98 | 33.39 | 33.98 | 33.33 | -1.74% |
| Feb | 33.36 | 33.28 | 33.36 | 33.1 | -0.24% |
| Mar | 33.29 | 33 | 33.42 | 33 | -0.87% |
| Apr | 32.89 | 33.27 | 33.27 | 32.73 | +1.16% |
| May | 33.26 | 33.36 | 33.7 | 33.14 | +0.30% |
| Jun | 33.53 | 33.66 | 33.8 | 33.35 | +0.39% |
| Jul | 33.6 | 34.04 | 34.15 | 33.58 | +1.31% |
| Aug | 33.98 | 33.94 | 34.16 | 33.92 | -0.12% |
| Sep | 33.87 | 33.99 | 34.1 | 33.69 | +0.35% |
| Oct | 33.84 | 33.4 | 33.93 | 33.4 | -1.32% |
| Nov | 33.44 | 32.2 | 33.48 | 32.17 | -3.71% |
| Dec | 32.18 | 31.74 | 32.49 | 31.74 | -1.37% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.