Historical Year Data · 2004
USD/THB in 2004
USD/THB opened 2004 at 39.54 and closed at 38.8, a -1.87% move for the year. The high of 41.7 was reached on September 7, and the low of 38.8 on December 31.
Open
39.54
2004-01
Close
38.8
253 data points
High
41.7
Sep 7
Low
38.8
Dec 31
Full Year Change
-1.87%
2003 Change
-8.20%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 39.54 | 39.25 | 39.54 | 38.89 | -0.73% |
| Feb | 39.24 | 39.32 | 39.35 | 38.87 | +0.20% |
| Mar | 39.28 | 39.28 | 39.62 | 39.28 | +0.00% |
| Apr | 39.16 | 40.04 | 40.04 | 39.06 | +2.25% |
| May | 39.98 | 40.61 | 40.93 | 39.79 | +1.58% |
| Jun | 40.7 | 40.91 | 41.12 | 40.55 | +0.52% |
| Jul | 40.83 | 41.39 | 41.5 | 40.69 | +1.37% |
| Aug | 41.42 | 41.65 | 41.68 | 41.38 | +0.56% |
| Sep | 41.64 | 41.44 | 41.7 | 41.23 | -0.48% |
| Oct | 41.36 | 41.03 | 41.49 | 40.97 | -0.80% |
| Nov | 41.05 | 39.43 | 41.13 | 39.37 | -3.95% |
| Dec | 39.31 | 38.8 | 39.69 | 38.8 | -1.30% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.