Historical Year Data · 2018
AUD/USD in 2018
AUD/USD opened 2018 at $0.78 and closed at $0.7, a -9.94% move for the year. The high of $0.81 was reached on January 26, and the low of $0.7 on December 27.
Open
$0.78
2018-01
Close
$0.7
249 data points
High
$0.81
Jan 26
Low
$0.7
Dec 27
Full Year Change
-9.94%
2017 Change
+8.08%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $0.78 | $0.81 | $0.81 | $0.78 | +3.13% |
| Feb | $0.8 | $0.78 | $0.8 | $0.78 | -2.83% |
| Mar | $0.78 | $0.77 | $0.79 | $0.77 | -0.93% |
| Apr | $0.77 | $0.75 | $0.78 | $0.75 | -1.50% |
| May | $0.75 | $0.76 | $0.76 | $0.74 | +1.10% |
| Jun | $0.76 | $0.74 | $0.77 | $0.74 | -2.21% |
| Jul | $0.73 | $0.74 | $0.75 | $0.73 | +1.58% |
| Aug | $0.74 | $0.72 | $0.74 | $0.72 | -2.84% |
| Sep | $0.72 | $0.72 | $0.73 | $0.71 | +0.89% |
| Oct | $0.72 | $0.71 | $0.72 | $0.7 | -1.84% |
| Nov | $0.72 | $0.73 | $0.73 | $0.72 | +1.70% |
| Dec | $0.74 | $0.7 | $0.74 | $0.7 | -4.27% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.