CONVEX
Historical Year Data · 2019

AUD/USD in 2019

AUD/USD opened 2019 at $0.7 and closed at $0.7, a +0.43% move for the year. The high of $0.73 was reached on January 31, and the low of $0.67 on October 2.

Open
$0.7
2019-01
Close
$0.7
249 data points
High
$0.73
Jan 31
Low
$0.67
Oct 2
Full Year Change
+0.43%
2018 Change
-9.94%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$0.7$0.73$0.73$0.7+4.03%
Feb$0.73$0.71$0.73$0.71-2.22%
Mar$0.71$0.71$0.71$0.7+0.34%
Apr$0.71$0.7$0.72$0.7-1.08%
May$0.7$0.69$0.7$0.69-1.53%
Jun$0.7$0.7$0.7$0.69+0.78%
Jul$0.7$0.69$0.7$0.69-1.08%
Aug$0.69$0.67$0.69$0.67-1.87%
Sep$0.68$0.67$0.69$0.67-0.18%
Oct$0.67$0.69$0.69$0.67+2.76%
Nov$0.69$0.68$0.69$0.68-2.20%
Dec$0.68$0.7$0.7$0.68+3.09%

Events During 2019

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.