Historical Year Data · 2024
AUD/USD in 2024
AUD/USD opened 2024 at $0.68 and closed at $0.62, a -8.65% move for the year. The high of $0.69 was reached on September 30, and the low of $0.62 on December 31.
Open
$0.68
2024-01
Close
$0.62
251 data points
High
$0.69
Sep 30
Low
$0.62
Dec 31
Full Year Change
-8.65%
2023 Change
+1.46%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $0.68 | $0.66 | $0.68 | $0.65 | -2.53% |
| Feb | $0.66 | $0.65 | $0.66 | $0.65 | -0.96% |
| Mar | $0.65 | $0.65 | $0.66 | $0.65 | -0.08% |
| Apr | $0.65 | $0.65 | $0.66 | $0.64 | +0.09% |
| May | $0.65 | $0.66 | $0.67 | $0.65 | +2.22% |
| Jun | $0.67 | $0.67 | $0.67 | $0.66 | -0.09% |
| Jul | $0.67 | $0.65 | $0.68 | $0.65 | -1.82% |
| Aug | $0.65 | $0.68 | $0.68 | $0.65 | +3.73% |
| Sep | $0.67 | $0.69 | $0.69 | $0.67 | +3.17% |
| Oct | $0.69 | $0.66 | $0.69 | $0.66 | -4.91% |
| Nov | $0.66 | $0.65 | $0.67 | $0.65 | -1.05% |
| Dec | $0.65 | $0.62 | $0.65 | $0.62 | -4.24% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.