Historical Year Data · 2025

AUD/USD in 2025

AUD/USD opened 2025 at $0.62 and closed at $0.67, a +7.43% move for the year. The high of $0.67 was reached on December 26, and the low of $0.6 on April 7.

Open

$0.62

2025-01

$0.67

250 data points

High

$0.67

Dec 26

Low

$0.6

Apr 7

Full Year Change

+7.43%

2024 Change

-8.65%

Monthly Breakdown

Month	Open	Close	High	Low	Change
Jan	$0.62	$0.62	$0.63	$0.61	+0.55%
Feb	$0.62	$0.62	$0.64	$0.62	+0.55%
Mar	$0.62	$0.62	$0.64	$0.62	-0.21%
Apr	$0.63	$0.64	$0.64	$0.6	+1.93%
May	$0.64	$0.64	$0.65	$0.64	+0.96%
Jun	$0.65	$0.66	$0.66	$0.64	+1.23%
Jul	$0.66	$0.64	$0.66	$0.64	-2.16%
Aug	$0.65	$0.65	$0.65	$0.64	+1.19%
Sep	$0.65	$0.66	$0.67	$0.65	+1.50%
Oct	$0.66	$0.65	$0.66	$0.65	-0.89%
Nov	$0.65	$0.66	$0.66	$0.64	+0.23%
Dec	$0.66	$0.67	$0.67	$0.66	+1.75%

Events During 2025

2025 US Tariff Shock

Stagflation

February – April 2025

The Trump administration imposed reciprocal tariffs averaging 25% on most trading partners in February-April 2025. Markets priced the most aggressive trade policy shift since 1930, with ripple effects across currencies, bond yields, and supply chains.