The dollar is the single largest macro variable for cross-asset returns. A rising dollar tightens global financial conditions, pressures emerging-market funding, and compresses commodity prices denominated in USD. Real effective exchange rates strip out inflation differentials, revealing whether a currency is genuinely appreciating or just keeping pace with domestic price levels.

Updated just now

AI Analysis

May 14, 2026

EUR/USD at 1.1773 (-0.15% 1M, STABLE).

Recent Data

Download CSV

Date	Value	Change
May 8, 2026	$1.18	+0.08%
May 7, 2026	$1.18	+0.09%
May 6, 2026	$1.18	+0.39%
May 5, 2026	$1.17	+0.08%
May 4, 2026	$1.17	-0.48%
May 1, 2026	$1.18	+0.22%
Apr 30, 2026	$1.17	+0.29%
Apr 29, 2026	$1.17	-0.17%
Apr 28, 2026	$1.17	-0.14%
Apr 27, 2026	$1.17	+0.11%
Apr 24, 2026	$1.17	+0.12%
Apr 23, 2026	$1.17	-0.09%
Apr 22, 2026	$1.17	-0.32%
Apr 21, 2026	$1.18	-0.28%
Apr 20, 2026	$1.18	-0.14%
Apr 17, 2026	$1.18	+0.15%
Apr 16, 2026	$1.18	-0.14%
Apr 15, 2026	$1.18	+0.07%
Apr 14, 2026	$1.18	+0.69%
Apr 13, 2026	$1.17	-0.11%
Apr 10, 2026	$1.17	+0.15%
Apr 9, 2026	$1.17	+0.17%
Apr 8, 2026	$1.17	+0.99%
Apr 7, 2026	$1.16	—

Related in FX & Dollar

Trade-Weighted Dollar (Broad)

Broad trade-weighted US dollar index, measures dollar strength vs major trading partners.

EM Dollar Index

Dollar index weighted by emerging-market trading partners.

JPY/USD

Japanese yen to US dollar exchange rate.

CNY/USD

Chinese yuan to US dollar exchange rate.

Explore Further

Forecast 2026

EUR/USD Outlook

Scenario-weighted forecast using scenario weighted approach.

Comparison

EUR/USD vs Dollar Index

EUR/USD traded at 1.1719 on April 24, 2026, up 1.4 percent over the month and 3.1 percent year-on-year. The DXY closed a...

Comparison

EUR/USD vs 10Y Treasury Yield

EUR/USD traded at 1.1719 on April 24, 2026 with the US 10-year Treasury yield at 4.306 percent. The German 10-year bund ...

Comparison

EUR/USD vs Gold

EUR/USD (FRED series DEXUSEU) closed at 1.1719 on April 24, 2026, up 1.4 percent over the prior month. Gold spot closed ...

Scenario

What Happens When the Euro Hits Parity with the Dollar?

EUR/USD parity signals extreme dollar strength and European economic stress. What happens to European equities, ECB poli...

Frequently Asked Questions

▶What is EUR/USD?

Euro to US dollar exchange rate.

▶How does EUR/USD relate to fx & dollar?

EUR/USD is part of the FX & Dollar category. The dollar is the single largest macro variable for cross-asset returns. A rising dollar tightens global financial conditions, pressures emerging-market funding, and compresses commodity prices denominated in USD. Real effective exchange rates strip out inflation differentials, revealing whether a currency is genuinely appreciating or just keeping pace with domestic price levels.

▶How often is EUR/USD updated?

EUR/USD is updated once per day after market close. Each metric page on Convex shows the exact time of the last data update and provides historical data going back up to five years.

▶Where does Convex source EUR/USD data?

Convex sources EUR/USD data from the Federal Reserve Economic Data (FRED) API, maintained by the Federal Reserve Bank of St. Louis. Data is fetched automatically and displayed alongside interactive charts, AI analysis, and historical context.

▶What can I do on the EUR/USD chart page?

The EUR/USD page includes an interactive chart with selectable time ranges (1 month to 5 years), percentage changes over multiple timeframes, a table of recent readings, AI-generated analysis, and links to related metrics and comparisons.

ShareX Reddit LinkedIn HN

Get daily macro analysis covering EUR/USD and related indicators delivered to your inbox.

Data sourced from FRED, CoinGecko, CBOE, CFTC, and EIA. Updated daily. This page is for informational purposes only and does not constitute financial advice.