Historical Year Data · 2026
10Y Treasury Yield in 2026
10Y Treasury Yield opened 2026 at 4.19% and closed at 5.09%, a +21.48% move for the year. The high of 5.31% was reached on October 5, and the low of 3.97% on February 27.
Open
4.19%
2026-01
Close
5.09%
199 data points
High
5.31%
Oct 5
Low
3.97%
Feb 27
Full Year Change
+21.48%
2025 Change
-8.53%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.19% | 4.26% | 4.30% | 4.15% | +1.67% |
| Feb | 4.29% | 3.97% | 4.29% | 3.97% | -7.46% |
| Mar | 4.05% | 4.30% | 4.44% | 4.05% | +6.17% |
| Apr | 4.33% | 4.40% | 4.42% | 4.26% | +1.62% |
| May | 4.39% | 4.45% | 4.67% | 4.36% | +1.37% |
| Jun | 4.47% | 4.44% | 4.56% | 4.38% | -0.67% |
| Jul | 4.48% | 4.75% | 4.75% | 4.48% | +6.03% |
| Aug | 4.70% | 4.75% | 4.75% | 4.63% | +1.06% |
| Sep | 4.79% | 5.29% | 5.29% | 4.77% | +10.44% |
| Oct | 5.24% | 5.09% | 5.31% | 5.09% | -2.86% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.