Historical Year Data · 2026
5Y Treasury Yield in 2026
5Y Treasury Yield opened 2026 at 3.74% and closed at 4.89%, a +30.75% move for the year. The high of 5.09% was reached on September 30, and the low of 3.51% on February 27.
Open
3.74%
2026-01
Close
4.89%
199 data points
High
5.09%
Sep 30
Low
3.51%
Feb 27
Full Year Change
+30.75%
2025 Change
-14.84%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 3.74% | 3.79% | 3.86% | 3.70% | +1.34% |
| Feb | 3.83% | 3.51% | 3.83% | 3.51% | -8.36% |
| Mar | 3.62% | 3.92% | 4.08% | 3.62% | +8.29% |
| Apr | 3.97% | 4.02% | 4.05% | 3.84% | +1.26% |
| May | 4.02% | 4.13% | 4.32% | 3.99% | +2.74% |
| Jun | 4.18% | 4.19% | 4.29% | 4.12% | +0.24% |
| Jul | 4.24% | 4.45% | 4.46% | 4.21% | +4.95% |
| Aug | 4.40% | 4.49% | 4.49% | 4.32% | +2.05% |
| Sep | 4.55% | 5.09% | 5.09% | 4.52% | +11.87% |
| Oct | 5.01% | 4.89% | 5.06% | 4.89% | -2.40% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.