Historical Year Data · 2026
Emerging Markets (EEM) in 2026
Emerging Markets (EEM) opened 2026 at $56.24 and closed at $63.62, a +13.12% move for the year. The high of $71.21 was reached on June 22, and the low of $54.75 on March 30.
Open
$56.24
2026-01
Close
$63.62
170 data points
High
$71.21
Jun 22
Low
$54.75
Mar 30
Full Year Change
+13.12%
2025 Change
+31.01%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $56.24 | $59.1 | $60.75 | $56.24 | +5.09% |
| Feb | $59.28 | $62.58 | $63.31 | $58.53 | +5.57% |
| Mar | $61.5 | $56.79 | $61.5 | $54.75 | -7.66% |
| Apr | $57.23 | $63.99 | $63.99 | $56.37 | +11.81% |
| May | $64.13 | $68.6 | $68.61 | $64.1 | +6.97% |
| Jun | $70.08 | $68.41 | $71.21 | $64.59 | -2.38% |
| Jul | $66.48 | $63.62 | $66.9 | $63.29 | -4.30% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.