Historical Year Data · 2026
S&P 500 ETF (SPY) in 2026
S&P 500 ETF (SPY) opened 2026 at $683.17 and closed at $740.86, a +8.44% move for the year. The high of $759.57 was reached on June 2, and the low of $631.97 on March 30.
Open
$683.17
2026-01
Close
$740.86
171 data points
High
$759.57
Jun 2
Low
$631.97
Mar 30
Full Year Change
+8.44%
2025 Change
+16.64%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $683.17 | $691.97 | $695.49 | $677.58 | +1.29% |
| Feb | $695.41 | $685.99 | $695.41 | $677.62 | -1.35% |
| Mar | $686.38 | $650.34 | $686.38 | $631.97 | -5.25% |
| Apr | $655.24 | $718.66 | $718.66 | $653.24 | +9.68% |
| May | $720.65 | $756.48 | $756.48 | $718.01 | +4.97% |
| Jun | $758.54 | $746.77 | $759.57 | $725.43 | -1.55% |
| Jul | $745.76 | $740.86 | $754.95 | $738.18 | -0.66% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.