Historical Year Data · 2024
Ethereum in 2024
Ethereum opened 2024 at $2,352.33 and closed at $3,337.78, a +41.89% move for the year. The high of $4,064.8 was reached on March 11, and the low of $2,209.72 on January 3.
Open
$2,352.33
2024-01
Close
$3,337.78
366 data points
High
$4,064.8
Mar 11
Low
$2,209.72
Jan 3
Full Year Change
+41.89%
2023 Change
+90.00%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $2,352.33 | $2,282.54 | $2,619.62 | $2,209.72 | -2.97% |
| Feb | $2,303.82 | $3,341.92 | $3,383.1 | $2,289.55 | +45.06% |
| Mar | $3,435.05 | $3,645.29 | $4,064.8 | $3,158.64 | +6.12% |
| Apr | $3,505.03 | $3,012.29 | $3,695.29 | $2,984.73 | -14.06% |
| May | $2,969.78 | $3,760.03 | $3,894.22 | $2,881.16 | +26.61% |
| Jun | $3,813.2 | $3,432.89 | $3,864.26 | $3,350.26 | -9.97% |
| Jul | $3,442.2 | $3,231.3 | $3,536.61 | $2,929.39 | -6.13% |
| Aug | $3,201.56 | $2,513.39 | $3,201.56 | $2,342.8 | -21.49% |
| Sep | $2,427.9 | $2,603.06 | $2,695.9 | $2,223.88 | +7.21% |
| Oct | $2,448.92 | $2,515.8 | $2,746.36 | $2,349.79 | +2.73% |
| Nov | $2,511.89 | $3,703.6 | $3,703.6 | $2,398.21 | +47.44% |
| Dec | $3,711.17 | $3,337.78 | $4,005.81 | $3,277.54 | -10.06% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.