Historical Year Data · 2024
Bitcoin in 2024
Bitcoin opened 2024 at $44,167.33 and closed at $93,576, a +111.87% move for the year. The high of $106,140.6 was reached on December 17, and the low of $39,568.02 on January 22.
Open
$44,167.33
2024-01
Close
$93,576
366 data points
High
$106,140.6
Dec 17
Low
$39,568.02
Jan 22
Full Year Change
+111.87%
2023 Change
+154.34%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $44,167.33 | $42,582.61 | $46,970.5 | $39,568.02 | -3.59% |
| Feb | $43,075.77 | $61,198.38 | $62,432.1 | $42,583.58 | +42.07% |
| Mar | $62,440.63 | $71,280.01 | $73,083.5 | $61,937.4 | +14.16% |
| Apr | $69,702.15 | $60,636.86 | $71,631.36 | $60,636.86 | -13.01% |
| May | $58,254.01 | $67,491.41 | $71,448.2 | $58,254.01 | +15.86% |
| Jun | $67,706.94 | $62,678.29 | $71,082.82 | $60,277.41 | -7.43% |
| Jul | $62,899.99 | $64,619.25 | $68,255.87 | $55,849.11 | +2.73% |
| Aug | $65,357.5 | $58,969.9 | $65,357.5 | $53,991.46 | -9.77% |
| Sep | $57,325.49 | $63,329.5 | $65,887.65 | $53,948.75 | +10.47% |
| Oct | $60,837.01 | $70,215.19 | $72,720.49 | $60,274.5 | +15.42% |
| Nov | $69,482.47 | $96,407.99 | $98,997.66 | $67,850.01 | +38.75% |
| Dec | $97,279.79 | $93,576 | $106,140.6 | $92,643.21 | -3.81% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.