Historical Year Data · 2026
Ethereum in 2026
Ethereum opened 2026 at $3,000.39 and closed at $2,389.29, a -20.37% move for the year. The high of $3,354.92 was reached on January 14, and the low of $1,567.45 on June 25.
Open
$3,000.39
2026-01
Close
$2,389.29
293 data points
High
$3,354.92
Jan 14
Low
$1,567.45
Jun 25
Full Year Change
-20.37%
2025 Change
-11.52%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $3,000.39 | $2,445.09 | $3,354.92 | $2,445.09 | -18.51% |
| Feb | $2,270.15 | $1,965.05 | $2,344.36 | $1,826.83 | -13.44% |
| Mar | $1,939.71 | $2,107.9 | $2,351.18 | $1,936.6 | +8.67% |
| Apr | $2,139.33 | $2,257.24 | $2,420.08 | $2,054.01 | +5.51% |
| May | $2,295.69 | $2,006.9 | $2,368.67 | $2,006.9 | -12.58% |
| Jun | $2,006.89 | $1,572.59 | $2,006.89 | $1,567.45 | -21.64% |
| Jul | $1,609.73 | $1,862.04 | $1,953.65 | $1,609.73 | +15.67% |
| Aug | $1,844.91 | $2,466.49 | $2,513.83 | $1,844.91 | +33.69% |
| Sep | $2,419.33 | $2,684.8 | $2,775.97 | $2,390.01 | +10.97% |
| Oct | $2,705.67 | $2,389.29 | $2,727.07 | $2,389.29 | -11.69% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.