Historical Year Data · 2026
Bitcoin in 2026
Bitcoin opened 2026 at $88,839.04 and closed at $81,516.2, a -8.24% move for the year. The high of $96,951.78 was reached on January 14, and the low of $58,652.3 on June 30.
Open
$88,839.04
2026-01
Close
$81,516.2
293 data points
High
$96,951.78
Jan 14
Low
$58,652.3
Jun 30
Full Year Change
-8.24%
2025 Change
-7.32%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $88,839.04 | $78,741.09 | $96,951.78 | $78,741.09 | -11.37% |
| Feb | $76,974.45 | $66,973.26 | $78,738.61 | $62,702.1 | -12.99% |
| Mar | $65,738.1 | $68,307.9 | $74,884.67 | $65,738.1 | +3.91% |
| Apr | $68,103.7 | $76,324.3 | $78,638.5 | $66,884.9 | +12.07% |
| May | $78,226.6 | $73,662.7 | $82,171.4 | $73,468.4 | -5.83% |
| Jun | $71,434.7 | $58,652.3 | $71,434.7 | $58,652.3 | -17.89% |
| Jul | $60,035.3 | $62,871.9 | $66,563.2 | $60,035.3 | +4.72% |
| Aug | $62,816.6 | $78,558.4 | $80,275.2 | $62,816.6 | +25.06% |
| Sep | $77,462.4 | $83,584.7 | $86,599.1 | $75,695.5 | +7.90% |
| Oct | $84,857.3 | $81,516.2 | $86,496.7 | $81,481.9 | -3.94% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.