Historical Year Data · 2017
EU Gov Bond ETF in 2017
EU Gov Bond ETF opened 2017 at 4.28 and closed at 3.94, a -7.83% move for the year. The high of 4.38 was reached on April 18, and the low of 3.92 on October 25.
Open
4.28
2017-01
Close
3.94
255 data points
High
4.38
Apr 18
Low
3.92
Oct 25
Full Year Change
-7.83%
2016 Change
-0.68%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.28 | 4.17 | 4.36 | 4.16 | -2.50% |
| Feb | 4.16 | 4.31 | 4.33 | 4.16 | +3.53% |
| Mar | 4.24 | 4.24 | 4.26 | 4.12 | -0.09% |
| Apr | 4.31 | 4.22 | 4.38 | 4.22 | -2.11% |
| May | 4.2 | 4.18 | 4.24 | 4.14 | -0.45% |
| Jun | 4.19 | 4.1 | 4.29 | 4.1 | -2.10% |
| Jul | 4.11 | 3.93 | 4.11 | 3.93 | -4.26% |
| Aug | 3.96 | 4.04 | 4.05 | 3.96 | +2.10% |
| Sep | 4.03 | 3.97 | 4.06 | 3.95 | -1.37% |
| Oct | 4 | 4.02 | 4.04 | 3.92 | +0.42% |
| Nov | 4.06 | 3.97 | 4.13 | 3.97 | -2.31% |
| Dec | 4.03 | 3.94 | 4.11 | 3.92 | -2.16% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.