Historical Year Data · 2018
EU Gov Bond ETF in 2018
EU Gov Bond ETF opened 2018 at 3.9 and closed at 3.94, a +1.06% move for the year. The high of 4 was reached on August 15, and the low of 3.56 on February 15.
Open
3.9
2018-01
Close
3.94
252 data points
High
4
Aug 15
Low
3.56
Feb 15
Full Year Change
+1.06%
2017 Change
-7.83%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 3.9 | 3.68 | 3.92 | 3.68 | -5.64% |
| Feb | 3.67 | 3.64 | 3.67 | 3.56 | -0.87% |
| Mar | 3.65 | 3.73 | 3.73 | 3.58 | +2.04% |
| Apr | 3.72 | 3.72 | 3.72 | 3.63 | +0.08% |
| May | 3.74 | 3.93 | 3.97 | 3.73 | +5.28% |
| Jun | 3.9 | 3.9 | 3.93 | 3.81 | -0.08% |
| Jul | 3.91 | 3.83 | 3.93 | 3.81 | -2.14% |
| Aug | 3.81 | 3.93 | 4 | 3.81 | +3.26% |
| Sep | 3.9 | 3.8 | 3.9 | 3.72 | -2.45% |
| Oct | 3.8 | 3.79 | 3.81 | 3.7 | -0.32% |
| Nov | 3.76 | 3.84 | 3.84 | 3.72 | +2.05% |
| Dec | 3.84 | 3.94 | 3.98 | 3.84 | +2.53% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.