CONVEX
Historical Year Data · 2019

EU Gov Bond ETF in 2019

EU Gov Bond ETF opened 2019 at 4.01 and closed at 4.54, a +13.28% move for the year. The high of 5.07 was reached on September 3, and the low of 3.92 on January 9.

Open
4.01
2019-01
Close
4.54
251 data points
High
5.07
Sep 3
Low
3.92
Jan 9
Full Year Change
+13.28%
2018 Change
+1.06%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan4.013.974.043.92-0.81%
Feb3.953.944.053.94-0.06%
Mar3.934.214.223.93+7.21%
Apr4.184.144.194.07-0.85%
May4.154.434.434.15+6.69%
Jun4.444.364.444.33-1.83%
Jul4.384.444.454.31+1.33%
Aug4.535.015.014.53+10.39%
Sep5.024.95.074.66-2.39%
Oct4.944.7654.64-3.66%
Nov4.724.794.834.6+1.53%
Dec4.714.544.814.54-3.73%

Events During 2019

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.