CONVEX
Historical Year Data · 2012

GBP/USD (FRED Daily) in 2012

GBP/USD (FRED Daily) opened 2012 at $1.57 and closed at $1.63, a +3.88% move for the year. The high of $1.63 was reached on December 19, and the low of $1.53 on January 13.

Open
$1.57
2012-01
Close
$1.63
251 data points
High
$1.63
Dec 19
Low
$1.53
Jan 13
Full Year Change
+3.88%
2011 Change
+0.30%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$1.57$1.58$1.58$1.53+0.63%
Feb$1.58$1.6$1.6$1.57+0.64%
Mar$1.6$1.6$1.6$1.56+0.20%
Apr$1.6$1.62$1.62$1.58+1.27%
May$1.62$1.54$1.62$1.54-5.03%
Jun$1.54$1.57$1.58$1.54+1.97%
Jul$1.57$1.57$1.57$1.54+0.04%
Aug$1.56$1.59$1.59$1.55+1.72%
Sep$1.59$1.61$1.63$1.59+1.53%
Oct$1.61$1.61$1.62$1.59-0.19%
Nov$1.61$1.6$1.61$1.58-0.71%
Dec$1.61$1.63$1.63$1.6+0.98%

Events During 2012

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.