Historical Year Data · 2013
GBP/USD (FRED Daily) in 2013
GBP/USD (FRED Daily) opened 2013 at $1.63 and closed at $1.66, a +1.96% move for the year. The high of $1.66 was reached on December 31, and the low of $1.48 on July 9.
Open
$1.63
2013-01
Close
$1.66
251 data points
High
$1.66
Dec 31
Low
$1.48
Jul 9
Full Year Change
+1.96%
2012 Change
+3.88%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.63 | $1.59 | $1.63 | $1.57 | -2.45% |
| Feb | $1.57 | $1.52 | $1.58 | $1.51 | -3.51% |
| Mar | $1.5 | $1.52 | $1.52 | $1.49 | +1.06% |
| Apr | $1.52 | $1.55 | $1.55 | $1.51 | +2.02% |
| May | $1.56 | $1.52 | $1.56 | $1.5 | -2.52% |
| Jun | $1.53 | $1.52 | $1.57 | $1.52 | -0.91% |
| Jul | $1.52 | $1.52 | $1.54 | $1.48 | -0.46% |
| Aug | $1.51 | $1.55 | $1.57 | $1.51 | +2.13% |
| Sep | $1.55 | $1.62 | $1.62 | $1.55 | +4.09% |
| Oct | $1.62 | $1.61 | $1.62 | $1.59 | -0.86% |
| Nov | $1.59 | $1.64 | $1.64 | $1.59 | +2.83% |
| Dec | $1.64 | $1.66 | $1.66 | $1.63 | +1.28% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.