Historical Year Data · 2017
GBP/USD (FRED Daily) in 2017
GBP/USD (FRED Daily) opened 2017 at $1.23 and closed at $1.35, a +10.39% move for the year. The high of $1.36 was reached on September 15, and the low of $1.21 on January 11.
Open
$1.23
2017-01
Close
$1.35
249 data points
High
$1.36
Sep 15
Low
$1.21
Jan 11
Full Year Change
+10.39%
2016 Change
-15.99%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.23 | $1.26 | $1.26 | $1.21 | +2.68% |
| Feb | $1.26 | $1.24 | $1.26 | $1.24 | -1.71% |
| Mar | $1.23 | $1.25 | $1.26 | $1.22 | +1.78% |
| Apr | $1.25 | $1.29 | $1.29 | $1.24 | +3.68% |
| May | $1.29 | $1.29 | $1.3 | $1.28 | -0.09% |
| Jun | $1.29 | $1.3 | $1.3 | $1.26 | +0.78% |
| Jul | $1.3 | $1.32 | $1.32 | $1.29 | +1.89% |
| Aug | $1.32 | $1.29 | $1.32 | $1.28 | -2.41% |
| Sep | $1.3 | $1.34 | $1.36 | $1.3 | +3.31% |
| Oct | $1.33 | $1.33 | $1.33 | $1.31 | +0.10% |
| Nov | $1.33 | $1.35 | $1.35 | $1.31 | +1.88% |
| Dec | $1.35 | $1.35 | $1.35 | $1.33 | +0.18% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.