Historical Year Data · 2018
GBP/USD (FRED Daily) in 2018
GBP/USD (FRED Daily) opened 2018 at $1.36 and closed at $1.28, a -6.13% move for the year. The high of $1.43 was reached on April 16, and the low of $1.25 on December 11.
Open
$1.36
2018-01
Close
$1.28
249 data points
High
$1.43
Apr 16
Low
$1.25
Dec 11
Full Year Change
-6.13%
2017 Change
+10.39%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.36 | $1.42 | $1.43 | $1.35 | +4.37% |
| Feb | $1.42 | $1.38 | $1.42 | $1.38 | -3.18% |
| Mar | $1.38 | $1.4 | $1.42 | $1.38 | +1.98% |
| Apr | $1.4 | $1.38 | $1.43 | $1.38 | -2.00% |
| May | $1.36 | $1.33 | $1.36 | $1.33 | -2.37% |
| Jun | $1.34 | $1.32 | $1.34 | $1.31 | -1.21% |
| Jul | $1.31 | $1.31 | $1.33 | $1.3 | -0.06% |
| Aug | $1.31 | $1.3 | $1.31 | $1.27 | -1.19% |
| Sep | $1.28 | $1.31 | $1.32 | $1.28 | +1.71% |
| Oct | $1.3 | $1.28 | $1.32 | $1.27 | -1.94% |
| Nov | $1.3 | $1.28 | $1.31 | $1.27 | -1.56% |
| Dec | $1.27 | $1.28 | $1.28 | $1.25 | +0.16% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.