Historical Year Data · 2024
GBP/USD (FRED Daily) in 2024
GBP/USD (FRED Daily) opened 2024 at $1.26 and closed at $1.25, a -0.88% move for the year. The high of $1.34 was reached on September 26, and the low of $1.23 on April 22.
Open
$1.26
2024-01
Close
$1.25
251 data points
High
$1.34
Sep 26
Low
$1.23
Apr 22
Full Year Change
-0.88%
2023 Change
+6.46%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.26 | $1.27 | $1.28 | $1.26 | +0.80% |
| Feb | $1.27 | $1.26 | $1.27 | $1.25 | -0.75% |
| Mar | $1.27 | $1.26 | $1.29 | $1.26 | -0.12% |
| Apr | $1.25 | $1.25 | $1.27 | $1.23 | -0.25% |
| May | $1.25 | $1.27 | $1.28 | $1.25 | +2.00% |
| Jun | $1.28 | $1.26 | $1.28 | $1.26 | -1.21% |
| Jul | $1.27 | $1.28 | $1.3 | $1.27 | +1.50% |
| Aug | $1.28 | $1.31 | $1.32 | $1.27 | +2.82% |
| Sep | $1.31 | $1.34 | $1.34 | $1.3 | +2.26% |
| Oct | $1.33 | $1.29 | $1.33 | $1.29 | -3.21% |
| Nov | $1.3 | $1.27 | $1.3 | $1.25 | -2.01% |
| Dec | $1.26 | $1.25 | $1.28 | $1.25 | -0.93% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.