Historical Year Data · 2025
GBP/USD (FRED Daily) in 2025
GBP/USD (FRED Daily) opened 2025 at $1.24 and closed at $1.34, a +8.65% move for the year. The high of $1.38 was reached on June 26, and the low of $1.22 on January 13.
Open
$1.24
2025-01
Close
$1.34
250 data points
High
$1.38
Jun 26
Low
$1.22
Jan 13
Full Year Change
+8.65%
2024 Change
-0.88%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.24 | $1.24 | $1.25 | $1.22 | +0.57% |
| Feb | $1.24 | $1.26 | $1.27 | $1.24 | +1.63% |
| Mar | $1.27 | $1.29 | $1.3 | $1.27 | +1.46% |
| Apr | $1.29 | $1.33 | $1.34 | $1.27 | +3.26% |
| May | $1.33 | $1.35 | $1.35 | $1.32 | +1.47% |
| Jun | $1.35 | $1.37 | $1.38 | $1.35 | +1.28% |
| Jul | $1.37 | $1.32 | $1.37 | $1.32 | -3.70% |
| Aug | $1.33 | $1.35 | $1.36 | $1.33 | +1.90% |
| Sep | $1.34 | $1.34 | $1.37 | $1.34 | +0.38% |
| Oct | $1.35 | $1.31 | $1.35 | $1.31 | -2.47% |
| Nov | $1.32 | $1.32 | $1.32 | $1.3 | +0.68% |
| Dec | $1.32 | $1.34 | $1.35 | $1.32 | +1.65% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.