Gold ETF (GLD)
SPDR Gold Shares, largest gold ETF.
The Gold ETF (GLD) is currently $417.29, last updated .
Commodities sit at the intersection of monetary and physical reality. Oil and gas prices flow almost directly into headline CPI, while copper and iron ore track global industrial activity ahead of official releases. Tracking each complex alongside its supply signal (EIA inventories, rig counts, seaborne cargo flows) separates genuine demand moves from inventory-cycle noise.
What GLD Tracks and Why It Matters
GLD is the SPDR Gold Shares ETF, the largest physically-backed gold ETF in the world with over $100 billion AUM. Each share corresponds to roughly 1/100th of an ounce of vaulted gold (less expense ratio drag), so GLD tracks the gold spot price minus 0.40% annual fee. It is the standard liquid expression of gold ownership for institutional investors who cannot or do not want to hold physical metal.
Why it matters: gold is the longest-running monetary asset in the global financial system. GLD therefore captures three different stories at the same time: the inflation hedge (real-rate sensitivity), the central-bank reserve diversification trade (the post-2022 BRICS-plus accumulation), and the dollar weakness narrative. Because gold has no yield, GLD's relative performance against TLT or LQD is also a clean read on whether the marginal allocator believes hard assets or duration is the better hedge in the current regime.
How to Read GLD Right Now
Spot gold traded $4,613.57 on April 29, 2026, after roughly +135% appreciation from the 2022 lows near $1,656. GLD tracks at approximately 1/100th of spot, putting the ETF in the mid-$420s in April 2026. Central banks bought 1,082 tons in 2022, 1,037 tons in 2023, 1,092 tons in 2024, and 863 tons in 2025 (the first sub-1,000-ton year in four), still elevated versus the pre-2022 baseline of 400-600 tons.
The traditional inverse gold-versus-dollar relationship has weakened: DXY at 98.92 and the broad trade-weighted dollar (DTWEXBGS) at 118.86 are both elevated, but gold has rallied alongside. The decoupling reflects fiscal-deficit concerns, BRICS-plus reserve diversification, and the loss of full Treasury monetary safe-haven status post-2022 sanctions. The 10Y TIPS at 1.93% should be a headwind for gold; that it isn't is itself the signal.
Historical Range and Drivers
Modern gold cycle highs: $1,920 in August 2011, $2,075 in August 2020, and $4,722 in April 2026. The 2011 peak was followed by a -43% drawdown to $1,045 by December 2015. The 2020 peak gave way to a sideways $1,650-$2,070 range until the Russia-sanctions break in 2022. The three drivers are real yields (negative real yields support gold), central bank buying (post-2022 structural), and dollar direction (weak structural correlation but stress-event amplifier).
What to Watch in GLD
First, the 10Y TIPS real yield. The historical 1990-2020 relationship was strong; the 2022-2026 decoupling is the regime question. A sustained re-coupling would imply gold needs lower real yields to extend.
Second, official-sector central bank purchases (World Gold Council quarterly data). A drop below 600 tons annually would signal the structural BRICS bid is fading.
Third, GLD versus IAU AUM share. IAU is the cheaper iShares competitor; sustained IAU outperformance on flows signals retail rotation, while GLD-led flows signal institutional positioning.
Recent Data
Download CSV| Date | Value | Change |
|---|---|---|
| May 18, 2026 | $417.29 | +0.00% |
| May 17, 2026 | $417.29 | +0.00% |
| May 16, 2026 | $417.29 | +0.00% |
| May 15, 2026 | $417.29 | -2.32% |
| May 14, 2026 | $427.21 | -0.76% |
| May 13, 2026 | $430.5 | -0.56% |
| May 12, 2026 | $432.93 | -0.40% |
| May 11, 2026 | $434.65 | +0.20% |
| May 10, 2026 | $433.77 | +0.00% |
| May 9, 2026 | $433.77 | +0.00% |
| May 8, 2026 | $433.77 | +0.48% |
| May 7, 2026 | $431.68 | +0.17% |
| May 6, 2026 | $430.96 | +3.03% |
| May 5, 2026 | $418.27 | +0.86% |
| May 4, 2026 | $414.71 | -2.00% |
| May 3, 2026 | $423.18 | +0.00% |
| May 2, 2026 | $423.18 | +0.00% |
| May 1, 2026 | $423.18 | -0.11% |
| Apr 30, 2026 | $423.66 | +1.50% |
| Apr 29, 2026 | $417.41 | -1.07% |
| Apr 28, 2026 | $421.91 | -1.86% |
| Apr 27, 2026 | $429.89 | -0.78% |
| Apr 26, 2026 | $433.25 | +0.00% |
| Apr 25, 2026 | $433.25 | — |
Related in Commodities
Explore Further
Frequently Asked Questions
▶What is Gold ETF (GLD)?
▶How does Gold ETF (GLD) relate to commodities?
▶How often is Gold ETF (GLD) updated?
▶Where does Convex source Gold ETF (GLD) data?
▶What can I do on the Gold ETF (GLD) chart page?
Get daily macro analysis covering Gold ETF (GLD) and related indicators delivered to your inbox.
Data sourced from FRED, CoinGecko, CBOE, CFTC, and EIA. Updated daily. This page is for informational purposes only and does not constitute financial advice.