Historical Year Data · 2026
High Yield Credit (HYG) in 2026
High Yield Credit (HYG) opened 2026 at $80.67 and closed at $79.27, a -1.74% move for the year. The high of $81.18 was reached on January 22, and the low of $78.72 on March 27.
Open
$80.67
2026-01
Close
$79.27
170 data points
High
$81.18
Jan 22
Low
$78.72
Mar 27
Full Year Change
-1.74%
2025 Change
+2.27%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $80.67 | $81.12 | $81.18 | $80.67 | +0.56% |
| Feb | $80.77 | $80.72 | $81 | $80.53 | -0.06% |
| Mar | $80.28 | $79.56 | $80.4 | $78.72 | -0.90% |
| Apr | $79.37 | $80.38 | $80.65 | $79.37 | +1.27% |
| May | $80.06 | $80.31 | $80.31 | $79.35 | +0.31% |
| Jun | $79.84 | $79.97 | $80.04 | $79.43 | +0.16% |
| Jul | $79.59 | $79.27 | $79.81 | $79.23 | -0.40% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.