Historical Year Data · 2004
Part-Time for Economic Reasons in 2004
Part-Time for Economic Reasons opened 2004 at 4,705 and closed at 4,427, a -5.91% move for the year. The high of 4,820 was reached on October 1, and the low of 4,427 on December 1.
Open
4,705
2004-01
Close
4,427
12 data points
High
4,820
Oct 1
Low
4,427
Dec 1
Full Year Change
-5.91%
2003 Change
+3.10%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4,705 | 4,705 | 4,705 | 4,705 | +0.00% |
| Feb | 4,549 | 4,549 | 4,549 | 4,549 | +0.00% |
| Mar | 4,742 | 4,742 | 4,742 | 4,742 | +0.00% |
| Apr | 4,568 | 4,568 | 4,568 | 4,568 | +0.00% |
| May | 4,588 | 4,588 | 4,588 | 4,588 | +0.00% |
| Jun | 4,443 | 4,443 | 4,443 | 4,443 | +0.00% |
| Jul | 4,449 | 4,449 | 4,449 | 4,449 | +0.00% |
| Aug | 4,474 | 4,474 | 4,474 | 4,474 | +0.00% |
| Sep | 4,487 | 4,487 | 4,487 | 4,487 | +0.00% |
| Oct | 4,820 | 4,820 | 4,820 | 4,820 | +0.00% |
| Nov | 4,547 | 4,547 | 4,547 | 4,547 | +0.00% |
| Dec | 4,427 | 4,427 | 4,427 | 4,427 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.