Historical Year Data · 2005
Part-Time for Economic Reasons in 2005
Part-Time for Economic Reasons opened 2005 at 4,389 and closed at 4,115, a -6.24% move for the year. The high of 4,675 was reached on September 1, and the low of 4,115 on December 1.
Open
4,389
2005-01
Close
4,115
12 data points
High
4,675
Sep 1
Low
4,115
Dec 1
Full Year Change
-6.24%
2004 Change
-5.91%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4,389 | 4,389 | 4,389 | 4,389 | +0.00% |
| Feb | 4,250 | 4,250 | 4,250 | 4,250 | +0.00% |
| Mar | 4,388 | 4,388 | 4,388 | 4,388 | +0.00% |
| Apr | 4,278 | 4,278 | 4,278 | 4,278 | +0.00% |
| May | 4,315 | 4,315 | 4,315 | 4,315 | +0.00% |
| Jun | 4,432 | 4,432 | 4,432 | 4,432 | +0.00% |
| Jul | 4,400 | 4,400 | 4,400 | 4,400 | +0.00% |
| Aug | 4,491 | 4,491 | 4,491 | 4,491 | +0.00% |
| Sep | 4,675 | 4,675 | 4,675 | 4,675 | +0.00% |
| Oct | 4,269 | 4,269 | 4,269 | 4,269 | +0.00% |
| Nov | 4,219 | 4,219 | 4,219 | 4,219 | +0.00% |
| Dec | 4,115 | 4,115 | 4,115 | 4,115 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.