Historical Year Data · 2013
Marginally Attached in 2013
Marginally Attached opened 2013 at 6,644 and closed at 5,433, a -18.23% move for the year. The high of 6,644 was reached on January 1, and the low of 5,433 on December 1.
Open
6,644
2013-01
Close
5,433
12 data points
High
6,644
Jan 1
Low
5,433
Dec 1
Full Year Change
-18.23%
2012 Change
-10.30%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 6,644 | 6,644 | 6,644 | 6,644 | +0.00% |
| Feb | 6,453 | 6,453 | 6,453 | 6,453 | +0.00% |
| Mar | 6,239 | 6,239 | 6,239 | 6,239 | +0.00% |
| Apr | 6,338 | 6,338 | 6,338 | 6,338 | +0.00% |
| May | 6,090 | 6,090 | 6,090 | 6,090 | +0.00% |
| Jun | 6,119 | 6,119 | 6,119 | 6,119 | +0.00% |
| Jul | 5,852 | 5,852 | 5,852 | 5,852 | +0.00% |
| Aug | 5,893 | 5,893 | 5,893 | 5,893 | +0.00% |
| Sep | 5,855 | 5,855 | 5,855 | 5,855 | +0.00% |
| Oct | 6,255 | 6,255 | 6,255 | 6,255 | +0.00% |
| Nov | 5,738 | 5,738 | 5,738 | 5,738 | +0.00% |
| Dec | 5,433 | 5,433 | 5,433 | 5,433 | +0.00% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.