CONVEX
Historical Year Data · 2014

Marginally Attached in 2014

Marginally Attached opened 2014 at 5,359 and closed at 4,339, a -19.03% move for the year. The high of 5,422 was reached on February 1, and the low of 4,339 on December 1.

Open
5,359
2014-01
Close
4,339
12 data points
High
5,422
Feb 1
Low
4,339
Dec 1
Full Year Change
-19.03%
2013 Change
-18.23%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan5,3595,3595,3595,359+0.00%
Feb5,4225,4225,4225,422+0.00%
Mar5,3745,3745,3745,374+0.00%
Apr5,1775,1775,1775,177+0.00%
May5,0135,0135,0135,013+0.00%
Jun4,8144,8144,8144,814+0.00%
Jul4,7744,7744,7744,774+0.00%
Aug4,7614,7614,7614,761+0.00%
Sep4,5284,5284,5284,528+0.00%
Oct4,3684,3684,3684,368+0.00%
Nov4,4834,4834,4834,483+0.00%
Dec4,3394,3394,3394,339+0.00%

Events During 2014

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.