Historical Year Data · 2014
Marginally Attached in 2014
Marginally Attached opened 2014 at 5,359 and closed at 4,339, a -19.03% move for the year. The high of 5,422 was reached on February 1, and the low of 4,339 on December 1.
Open
5,359
2014-01
Close
4,339
12 data points
High
5,422
Feb 1
Low
4,339
Dec 1
Full Year Change
-19.03%
2013 Change
-18.23%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 5,359 | 5,359 | 5,359 | 5,359 | +0.00% |
| Feb | 5,422 | 5,422 | 5,422 | 5,422 | +0.00% |
| Mar | 5,374 | 5,374 | 5,374 | 5,374 | +0.00% |
| Apr | 5,177 | 5,177 | 5,177 | 5,177 | +0.00% |
| May | 5,013 | 5,013 | 5,013 | 5,013 | +0.00% |
| Jun | 4,814 | 4,814 | 4,814 | 4,814 | +0.00% |
| Jul | 4,774 | 4,774 | 4,774 | 4,774 | +0.00% |
| Aug | 4,761 | 4,761 | 4,761 | 4,761 | +0.00% |
| Sep | 4,528 | 4,528 | 4,528 | 4,528 | +0.00% |
| Oct | 4,368 | 4,368 | 4,368 | 4,368 | +0.00% |
| Nov | 4,483 | 4,483 | 4,483 | 4,483 | +0.00% |
| Dec | 4,339 | 4,339 | 4,339 | 4,339 | +0.00% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.