Historical Year Data · 2026
IG Credit (LQD) in 2026
IG Credit (LQD) opened 2026 at $110.16 and closed at $102.88, a -6.61% move for the year. The high of $111.72 was reached on February 26, and the low of $101.83 on October 2.
Open
$110.16
2026-01
Close
$102.88
242 data points
High
$111.72
Feb 26
Low
$101.83
Oct 2
Full Year Change
-6.61%
2025 Change
+3.13%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $110.16 | $110.57 | $111.03 | $109.9 | +0.37% |
| Feb | $110.06 | $111.68 | $111.72 | $109.97 | +1.47% |
| Mar | $110.92 | $108.99 | $110.97 | $107.62 | -1.74% |
| Apr | $108.66 | $108.85 | $110.04 | $108.66 | +0.17% |
| May | $108.6 | $109.36 | $109.36 | $107.12 | +0.70% |
| Jun | $108.93 | $109.07 | $109.64 | $108.06 | +0.13% |
| Jul | $108.46 | $106.25 | $108.64 | $106.22 | -2.04% |
| Aug | $106.25 | $106.21 | $106.86 | $105.7 | -0.04% |
| Sep | $105.22 | $102.18 | $105.5 | $102.18 | -2.89% |
| Oct | $102.03 | $102.88 | $103.5 | $101.83 | +0.83% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.