Historical Year Data · 2004
Germany OECD CLI in 2004
Germany OECD CLI opened 2004 at 100.37 and closed at 100.09, a -0.27% move for the year. The high of 100.46 was reached on April 1, and the low of 100.09 on December 1.
Open
100.37
2004-01
Close
100.09
12 data points
High
100.46
Apr 1
Low
100.09
Dec 1
Full Year Change
-0.27%
2003 Change
+1.94%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 100.37 | 100.37 | 100.37 | 100.37 | +0.00% |
| Feb | 100.40 | 100.40 | 100.40 | 100.40 | +0.00% |
| Mar | 100.44 | 100.44 | 100.44 | 100.44 | +0.00% |
| Apr | 100.46 | 100.46 | 100.46 | 100.46 | +0.00% |
| May | 100.46 | 100.46 | 100.46 | 100.46 | +0.00% |
| Jun | 100.44 | 100.44 | 100.44 | 100.44 | +0.00% |
| Jul | 100.40 | 100.40 | 100.40 | 100.40 | +0.00% |
| Aug | 100.36 | 100.36 | 100.36 | 100.36 | +0.00% |
| Sep | 100.31 | 100.31 | 100.31 | 100.31 | +0.00% |
| Oct | 100.24 | 100.24 | 100.24 | 100.24 | +0.00% |
| Nov | 100.17 | 100.17 | 100.17 | 100.17 | +0.00% |
| Dec | 100.09 | 100.09 | 100.09 | 100.09 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.