Historical Year Data · 2004
Brazil OECD CLI in 2004
Brazil OECD CLI opened 2004 at 100.80 and closed at 100.44, a -0.36% move for the year. The high of 100.85 was reached on February 1, and the low of 100.44 on December 1.
Open
100.80
2004-01
Close
100.44
12 data points
High
100.85
Feb 1
Low
100.44
Dec 1
Full Year Change
-0.36%
2003 Change
+1.77%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 100.80 | 100.80 | 100.80 | 100.80 | +0.00% |
| Feb | 100.85 | 100.85 | 100.85 | 100.85 | +0.00% |
| Mar | 100.79 | 100.79 | 100.79 | 100.79 | +0.00% |
| Apr | 100.70 | 100.70 | 100.70 | 100.70 | +0.00% |
| May | 100.64 | 100.64 | 100.64 | 100.64 | +0.00% |
| Jun | 100.62 | 100.62 | 100.62 | 100.62 | +0.00% |
| Jul | 100.63 | 100.63 | 100.63 | 100.63 | +0.00% |
| Aug | 100.62 | 100.62 | 100.62 | 100.62 | +0.00% |
| Sep | 100.62 | 100.62 | 100.62 | 100.62 | +0.00% |
| Oct | 100.61 | 100.61 | 100.61 | 100.61 | +0.00% |
| Nov | 100.57 | 100.57 | 100.57 | 100.57 | +0.00% |
| Dec | 100.44 | 100.44 | 100.44 | 100.44 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.