Historical Year Data · 2003
Cocoa Price (Global) in 2003
Cocoa Price (Global) opened 2003 at 2,190.14 and closed at 1,627.28, a -25.70% move for the year. The high of 2,230.35 was reached on February 1, and the low of 1,481.68 on October 1.
Open
2,190.14
2003-01
Close
1,627.28
12 data points
High
2,230.35
Feb 1
Low
1,481.68
Oct 1
Full Year Change
-25.70%
2002 Change
+46.16%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2,190.14 | 2,190.14 | 2,190.14 | 2,190.14 | +0.00% |
| Feb | 2,230.35 | 2,230.35 | 2,230.35 | 2,230.35 | +0.00% |
| Mar | 1,993.11 | 1,993.11 | 1,993.11 | 1,993.11 | +0.00% |
| Apr | 1,932.19 | 1,932.19 | 1,932.19 | 1,932.19 | +0.00% |
| May | 1,732.52 | 1,732.52 | 1,732.52 | 1,732.52 | +0.00% |
| Jun | 1,579.11 | 1,579.11 | 1,579.11 | 1,579.11 | +0.00% |
| Jul | 1,562.71 | 1,562.71 | 1,562.71 | 1,562.71 | +0.00% |
| Aug | 1,565.55 | 1,565.55 | 1,565.55 | 1,565.55 | +0.00% |
| Sep | 1,625.39 | 1,625.39 | 1,625.39 | 1,625.39 | +0.00% |
| Oct | 1,481.68 | 1,481.68 | 1,481.68 | 1,481.68 | +0.00% |
| Nov | 1,510.01 | 1,510.01 | 1,510.01 | 1,510.01 | +0.00% |
| Dec | 1,627.28 | 1,627.28 | 1,627.28 | 1,627.28 | +0.00% |
Events During 2003
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.