Historical Year Data · 2004
Cocoa Price (Global) in 2004
Cocoa Price (Global) opened 2004 at 1,626.4 and closed at 1,672.75, a +2.85% move for the year. The high of 1,727.33 was reached on August 1, and the low of 1,407.89 on June 1.
Open
1,626.4
2004-01
Close
1,672.75
12 data points
High
1,727.33
Aug 1
Low
1,407.89
Jun 1
Full Year Change
+2.85%
2003 Change
-25.70%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1,626.4 | 1,626.4 | 1,626.4 | 1,626.4 | +0.00% |
| Feb | 1,566.09 | 1,566.09 | 1,566.09 | 1,566.09 | +0.00% |
| Mar | 1,504.43 | 1,504.43 | 1,504.43 | 1,504.43 | +0.00% |
| Apr | 1,435.67 | 1,435.67 | 1,435.67 | 1,435.67 | +0.00% |
| May | 1,412.96 | 1,412.96 | 1,412.96 | 1,412.96 | +0.00% |
| Jun | 1,407.89 | 1,407.89 | 1,407.89 | 1,407.89 | +0.00% |
| Jul | 1,567.86 | 1,567.86 | 1,567.86 | 1,567.86 | +0.00% |
| Aug | 1,727.33 | 1,727.33 | 1,727.33 | 1,727.33 | +0.00% |
| Sep | 1,541.14 | 1,541.14 | 1,541.14 | 1,541.14 | +0.00% |
| Oct | 1,483.8 | 1,483.8 | 1,483.8 | 1,483.8 | +0.00% |
| Nov | 1,665.71 | 1,665.71 | 1,665.71 | 1,665.71 | +0.00% |
| Dec | 1,672.75 | 1,672.75 | 1,672.75 | 1,672.75 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.