Historical Year Data · 2006

Cocoa Price (Global) in 2006

Cocoa Price (Global) opened 2006 at 1,576.23 and closed at 1,702.16, a +7.99% move for the year. The high of 1,702.16 was reached on December 1, and the low of 1,530.17 on October 1.

Open

1,576.23

2006-01

1,702.16

12 data points

High

1,702.16

Dec 1

Low

1,530.17

Oct 1

Full Year Change

+7.99%

2005 Change

-2.10%

Monthly Breakdown

Month	Open	Close	High	Low	Change
Jan	1,576.23	1,576.23	1,576.23	1,576.23	+0.00%
Feb	1,545.4	1,545.4	1,545.4	1,545.4	+0.00%
Mar	1,545.05	1,545.05	1,545.05	1,545.05	+0.00%
Apr	1,552.34	1,552.34	1,552.34	1,552.34	+0.00%
May	1,594.3	1,594.3	1,594.3	1,594.3	+0.00%
Jun	1,605.78	1,605.78	1,605.78	1,605.78	+0.00%
Jul	1,673.21	1,673.21	1,673.21	1,673.21	+0.00%
Aug	1,612.94	1,612.94	1,612.94	1,612.94	+0.00%
Sep	1,566.34	1,566.34	1,566.34	1,566.34	+0.00%
Oct	1,530.17	1,530.17	1,530.17	1,530.17	+0.00%
Nov	1,582.54	1,582.54	1,582.54	1,582.54	+0.00%
Dec	1,702.16	1,702.16	1,702.16	1,702.16	+0.00%

Events During 2006

2006 US Housing Market Peak

Goldilocks

June 2006 – February 2007

US home prices peaked in summer 2006 after a 106% rally from 2000. Subprime mortgage underwriting collapsed in late 2006, setting up the 2008 crisis. The peak is the canonical example of a market top visible only in retrospect.

Previous Year

← Cocoa Price (Global) in 2005

Next Year

Cocoa Price (Global) in 2007→