Historical Year Data · 2005
Cocoa Price (Global) in 2005
Cocoa Price (Global) opened 2005 at 1,550.22 and closed at 1,517.61, a -2.10% move for the year. The high of 1,764.45 was reached on March 1, and the low of 1,428.78 on November 1.
Open
1,550.22
2005-01
Close
1,517.61
12 data points
High
1,764.45
Mar 1
Low
1,428.78
Nov 1
Full Year Change
-2.10%
2004 Change
+2.85%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1,550.22 | 1,550.22 | 1,550.22 | 1,550.22 | +0.00% |
| Feb | 1,634 | 1,634 | 1,634 | 1,634 | +0.00% |
| Mar | 1,764.45 | 1,764.45 | 1,764.45 | 1,764.45 | +0.00% |
| Apr | 1,585.95 | 1,585.95 | 1,585.95 | 1,585.95 | +0.00% |
| May | 1,509.46 | 1,509.46 | 1,509.46 | 1,509.46 | +0.00% |
| Jun | 1,538.63 | 1,538.63 | 1,538.63 | 1,538.63 | +0.00% |
| Jul | 1,488.32 | 1,488.32 | 1,488.32 | 1,488.32 | +0.00% |
| Aug | 1,482.23 | 1,482.23 | 1,482.23 | 1,482.23 | +0.00% |
| Sep | 1,504.16 | 1,504.16 | 1,504.16 | 1,504.16 | +0.00% |
| Oct | 1,453.83 | 1,453.83 | 1,453.83 | 1,453.83 | +0.00% |
| Nov | 1,428.78 | 1,428.78 | 1,428.78 | 1,428.78 | +0.00% |
| Dec | 1,517.61 | 1,517.61 | 1,517.61 | 1,517.61 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.