Historical Year Data · 2013
Primary Dealer Fails to Deliver — Treasuries in 2013
Primary Dealer Fails to Deliver — Treasuries opened 2013 at 43,736 and closed at 52,513, a +20.07% move for the year. The high of 163,342 was reached on June 12, and the low of 25,531 on April 10.
Open
43,736
2013-01
Close
52,513
39 data points
High
163,342
Jun 12
Low
25,531
Apr 10
Full Year Change
+20.07%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Apr | 43,736 | 39,274 | 43,736 | 25,531 | -10.20% |
| May | 27,187 | 51,844 | 51,844 | 27,187 | +90.69% |
| Jun | 126,541 | 53,862 | 163,342 | 53,862 | -57.44% |
| Jul | 62,712 | 27,772 | 88,372 | 27,772 | -55.72% |
| Aug | 60,122 | 44,163 | 60,122 | 42,844 | -26.54% |
| Sep | 46,608 | 55,700 | 55,700 | 46,608 | +19.51% |
| Oct | 62,931 | 46,286 | 62,931 | 36,341 | -26.45% |
| Nov | 39,544 | 46,774 | 46,774 | 32,767 | +18.28% |
| Dec | 35,794 | 52,513 | 60,413 | 35,794 | +46.71% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.